We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 226 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 764 | Day's Range | 0.02 - 0.11 |
| Open | 0.02 | Prev Close | 0.07 | Last Trade | 2/13/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.41 | 2.49 | 2.75 | -37.50 % | 1 | 54 |
| 23.50 | 1.89 | 2.11 | 2.05 | 0.00 % | 0 | 84 |
| 24.00 | 1.32 | 1.65 | 1.56 | -2.50 % | 9 | 52 |
| 24.50 | 0.94 | 1.02 | 1.74 | 61.11 % | 6 | 248 |
| 25.00 | 0.53 | 0.58 | 0.54 | -34.94 % | 48 | 529 |
| 25.50 | 0.22 | 0.26 | 0.28 | -49.09 % | 343 | 1,579 |
| 26.00 | 0.07 | 0.09 | 0.09 | -65.38 % | 865 | 1,515 |
| 26.50 | 0.02 | 0.03 | 0.03 | -66.67 % | 1,974 | 1,705 |
| 27.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 376 | 1,321 |
| 27.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 231 | 1,573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 640 |
| 23.50 | 0.72 | 0.03 | 0.72 | 0.00 % | 0 | 96 |
| 24.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 10 | 2,245 |
| 24.50 | 0.02 | 0.04 | 0.03 | 50.00 % | 26 | 1,285 |
| 25.00 | 0.10 | 0.12 | 0.11 | 57.14 % | 226 | 764 |
| 25.50 | 0.28 | 0.31 | 0.29 | 61.11 % | 410 | 2,035 |
| 26.00 | 0.58 | 0.67 | 0.60 | 25.00 % | 84 | 2,263 |
| 26.50 | 1.06 | 1.20 | 1.04 | 30.00 % | 88 | 754 |
| 27.00 | 1.36 | 1.69 | 1.18 | 0.85 % | 2 | 1,589 |
| 27.50 | 2.00 | 2.24 | 1.78 | -1.11 % | 1 | 597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
