We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.20 | Volume | 153 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 1,063 | Day's Range | 4.43 - 5.10 |
| Open | 4.95 | Prev Close | 3.30 | Last Trade | 3/07/2025 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.58 | 2.86 | 1.94 | -42.94 % | 24 | 12 |
| 18.50 | 1.74 | 2.36 | 1.90 | -68.33 % | 43 | 9 |
| 19.00 | 1.56 | 2.10 | 1.48 | -47.33 % | 6 | 180 |
| 19.50 | 1.09 | 1.36 | 0.55 | -76.39 % | 21 | 11 |
| 20.00 | 0.40 | 0.72 | 0.61 | -35.79 % | 290 | 161 |
| 20.50 | 0.14 | 0.20 | 0.13 | -80.00 % | 3,347 | 59 |
| 21.00 | 0.01 | 0.01 | 0.03 | -90.00 % | 732 | 2,224 |
| 21.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 81 | 667 |
| 22.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 331 | 2,179 |
| 22.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 99 | 1,086 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.26 | 0.01 | 0.00 % | 10 | 1 |
| 18.50 | 0.01 | 0.22 | 0.01 | -50.00 % | 2 | 1,087 |
| 19.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 33 | 792 |
| 19.50 | 0.03 | 0.01 | 0.03 | -25.00 % | 20,098 | 359 |
| 20.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 623 | 153 |
| 20.50 | 0.01 | 0.03 | 0.06 | -72.73 % | 1,078 | 385 |
| 21.00 | 0.15 | 0.40 | 0.41 | -2.38 % | 219 | 4,531 |
| 21.50 | 0.68 | 1.06 | 0.87 | 12.99 % | 442 | 1,063 |
| 22.00 | 1.14 | 1.49 | 1.42 | 13.60 % | 1,042 | 1,451 |
| 22.50 | 1.75 | 2.13 | 1.98 | 24.53 % | 242 | 1,936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
