We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.73 | Volume | 334 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.76 | Open Interest | 88 | Day's Range | 0.61 - 1.24 |
| Open | 1.24 | Prev Close | 1.76 | Last Trade | 3/10/2025 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.59 | 2.80 | 2.46 | -51.29 % | 1 | 15 |
| 17.00 | 2.04 | 2.36 | 2.17 | -39.72 % | 2 | 145 |
| 17.50 | 1.66 | 1.93 | 1.60 | -63.64 % | 2 | 5 |
| 18.00 | 1.38 | 1.43 | 1.48 | -35.65 % | 4 | 9 |
| 18.50 | 1.03 | 1.07 | 0.98 | 0.00 % | 3 | 0 |
| 19.00 | 0.73 | 0.76 | 0.70 | -60.23 % | 334 | 88 |
| 19.50 | 0.48 | 0.51 | 0.47 | -66.43 % | 365 | 32 |
| 20.00 | 0.30 | 0.33 | 0.29 | -70.71 % | 336 | 579 |
| 20.50 | 0.17 | 0.20 | 0.17 | -75.71 % | 497 | 134 |
| 21.00 | 0.10 | 0.13 | 0.10 | -77.27 % | 1,155 | 878 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.05 | 0.07 | 0.07 | 0.00 % | 1,004 | 0 |
| 17.00 | 0.08 | 0.11 | 0.11 | 266.67 % | 80 | 49 |
| 17.50 | 0.14 | 0.17 | 0.17 | 183.33 % | 112 | 35 |
| 18.00 | 0.23 | 0.27 | 0.28 | 600.00 % | 167 | 67 |
| 18.50 | 0.38 | 0.41 | 0.44 | 388.89 % | 66 | 30 |
| 19.00 | 0.56 | 0.60 | 0.64 | 326.67 % | 385 | 1,077 |
| 19.50 | 0.82 | 0.86 | 0.90 | 275.00 % | 144 | 151 |
| 20.00 | 1.13 | 1.18 | 1.24 | 244.44 % | 104 | 916 |
| 20.50 | 1.49 | 1.58 | 1.48 | 155.17 % | 115 | 1,070 |
| 21.00 | 1.85 | 2.03 | 2.08 | 160.00 % | 6 | 743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
