We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 564 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 134 | Day's Range | 0.15 - 0.26 |
| Open | 0.25 | Prev Close | 0.70 | Last Trade | 3/10/2025 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.62 | 2.82 | 2.46 | -51.29 % | 1 | 15 |
| 17.00 | 2.18 | 2.28 | 2.36 | -34.44 % | 23 | 145 |
| 17.50 | 1.74 | 1.87 | 1.60 | -63.64 % | 2 | 5 |
| 18.00 | 1.34 | 1.38 | 1.48 | -35.65 % | 4 | 9 |
| 18.50 | 0.98 | 1.02 | 1.01 | 0.00 % | 52 | 0 |
| 19.00 | 0.68 | 0.71 | 0.71 | -59.66 % | 524 | 88 |
| 19.50 | 0.45 | 0.47 | 0.47 | -66.43 % | 467 | 32 |
| 20.00 | 0.28 | 0.30 | 0.30 | -69.70 % | 494 | 579 |
| 20.50 | 0.16 | 0.18 | 0.17 | -75.71 % | 564 | 134 |
| 21.00 | 0.09 | 0.10 | 0.10 | -77.27 % | 1,301 | 878 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.04 | 0.06 | 0.05 | 0.00 % | 1,005 | 0 |
| 17.00 | 0.08 | 0.10 | 0.08 | 166.67 % | 104 | 49 |
| 17.50 | 0.14 | 0.16 | 0.13 | 116.67 % | 118 | 35 |
| 18.00 | 0.23 | 0.26 | 0.23 | 475.00 % | 189 | 67 |
| 18.50 | 0.37 | 0.40 | 0.37 | 311.11 % | 205 | 30 |
| 19.00 | 0.56 | 0.59 | 0.59 | 293.33 % | 484 | 1,077 |
| 19.50 | 0.83 | 0.86 | 0.84 | 250.00 % | 157 | 151 |
| 20.00 | 1.15 | 1.19 | 1.19 | 230.56 % | 111 | 916 |
| 20.50 | 1.53 | 1.57 | 1.40 | 141.38 % | 117 | 1,070 |
| 21.00 | 1.96 | 2.01 | 2.00 | 150.00 % | 10 | 743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
