We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 117 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 585 | Day's Range | 0.04 - 0.06 |
| Open | 0.06 | Prev Close | 0.16 | Last Trade | 3/10/2025 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.56 | 2.71 | 2.46 | -51.29 % | 1 | 15 |
| 17.00 | 2.11 | 2.21 | 2.17 | -39.72 % | 5 | 145 |
| 17.50 | 1.62 | 1.83 | 1.60 | -63.64 % | 2 | 5 |
| 18.00 | 1.33 | 1.37 | 1.48 | -35.65 % | 4 | 9 |
| 18.50 | 0.98 | 1.01 | 1.01 | 0.00 % | 13 | 0 |
| 19.00 | 0.68 | 0.71 | 0.70 | -60.23 % | 334 | 88 |
| 19.50 | 0.44 | 0.48 | 0.47 | -66.43 % | 377 | 32 |
| 20.00 | 0.28 | 0.31 | 0.29 | -70.71 % | 344 | 579 |
| 20.50 | 0.16 | 0.19 | 0.17 | -75.71 % | 497 | 134 |
| 21.00 | 0.09 | 0.11 | 0.11 | -75.00 % | 1,159 | 878 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.05 | 0.07 | 0.07 | 0.00 % | 1,004 | 0 |
| 17.00 | 0.09 | 0.11 | 0.10 | 233.33 % | 85 | 49 |
| 17.50 | 0.14 | 0.17 | 0.17 | 183.33 % | 112 | 35 |
| 18.00 | 0.24 | 0.27 | 0.25 | 525.00 % | 171 | 67 |
| 18.50 | 0.39 | 0.42 | 0.39 | 333.33 % | 93 | 30 |
| 19.00 | 0.59 | 0.62 | 0.64 | 326.67 % | 385 | 1,077 |
| 19.50 | 0.86 | 0.90 | 0.86 | 258.33 % | 148 | 151 |
| 20.00 | 1.18 | 1.23 | 1.24 | 244.44 % | 104 | 916 |
| 20.50 | 1.57 | 1.62 | 1.48 | 155.17 % | 115 | 1,070 |
| 21.00 | 1.97 | 2.10 | 2.08 | 160.00 % | 6 | 743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
