We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 29 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 334 | Day's Range | 0.73 - 1.40 |
| Open | 0.95 | Prev Close | 0.87 | Last Trade | 2/11/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.40 | 14.50 | 13.90 | 0.00 % | 0 | 0 |
| 37.50 | 8.10 | 11.70 | 9.10 | 0.00 % | 0 | 220 |
| 40.00 | 6.80 | 8.00 | 7.50 | 0.00 % | 0 | 2 |
| 42.50 | 4.40 | 5.00 | 4.80 | 0.00 % | 0 | 12 |
| 45.00 | 2.15 | 2.50 | 2.50 | -17.22 % | 30 | 240 |
| 47.50 | 0.60 | 0.75 | 0.56 | -30.00 % | 46 | 1,109 |
| 50.00 | 0.05 | 0.10 | 0.08 | -42.86 % | 9 | 3,223 |
| 52.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 171 |
| 55.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 131 |
| 57.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 125 |
| 37.50 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 178 |
| 40.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 454 |
| 42.50 | 0.08 | 0.30 | 0.03 | -62.50 % | 20 | 354 |
| 45.00 | 0.15 | 0.25 | 0.35 | 16.67 % | 57 | 476 |
| 47.50 | 0.85 | 1.00 | 1.03 | 18.39 % | 29 | 334 |
| 50.00 | 2.55 | 3.20 | 2.55 | 6.25 % | 1 | 30 |
| 52.50 | 5.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.60 | 9.40 | 8.54 | 0.00 % | 0 | 0 |
| 57.50 | 8.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
