We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 254 | Day's Range | 6.02 - 6.02 |
| Open | 6.02 | Prev Close | 5.48 | Last Trade | 1/30/2025 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.40 | 13.70 | 13.23 | 0.00 % | 0 | 18 |
| 37.50 | 10.90 | 11.50 | 10.28 | 0.00 % | 0 | 359 |
| 40.00 | 8.30 | 8.60 | 8.40 | 0.72 % | 3 | 71 |
| 42.50 | 5.90 | 6.10 | 6.02 | 9.85 % | 1 | 254 |
| 45.00 | 3.40 | 3.60 | 3.55 | 22.41 % | 338 | 1,426 |
| 47.50 | 1.50 | 1.60 | 1.49 | 24.17 % | 20 | 1,096 |
| 50.00 | 0.40 | 0.45 | 0.45 | 50.00 % | 14 | 3,131 |
| 52.50 | 0.10 | 0.15 | 0.08 | 0.00 % | 0 | 170 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 131 |
| 57.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 125 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 178 |
| 40.00 | 0.05 | 0.75 | 0.09 | 0.00 % | 0 | 454 |
| 42.50 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 313 |
| 45.00 | 0.20 | 0.30 | 0.28 | -34.88 % | 8 | 464 |
| 47.50 | 0.80 | 0.90 | 0.90 | -35.25 % | 7 | 279 |
| 50.00 | 2.15 | 2.30 | 2.40 | -25.23 % | 2 | 30 |
| 52.50 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.40 | 7.30 | 8.54 | 0.00 % | 0 | 2 |
| 57.50 | 9.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
