We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.30 | Volume | 309 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 71 | Day's Range | 7.95 - 9.40 |
| Open | 8.10 | Prev Close | 8.34 | Last Trade | 1/30/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.10 | 13.90 | 13.90 | 5.06 % | 60 | 18 |
| 37.50 | 10.60 | 11.40 | 11.38 | 10.70 % | 1,434 | 359 |
| 40.00 | 6.30 | 8.50 | 8.40 | 0.72 % | 309 | 71 |
| 42.50 | 5.80 | 6.40 | 6.40 | 16.79 % | 1,401 | 254 |
| 45.00 | 3.30 | 3.50 | 3.77 | 30.00 % | 361 | 1,426 |
| 47.50 | 1.40 | 1.55 | 1.49 | 24.17 % | 31 | 1,096 |
| 50.00 | 0.35 | 0.60 | 0.35 | 16.67 % | 99 | 3,131 |
| 52.50 | 0.05 | 0.15 | 0.10 | 25.00 % | 6 | 170 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 131 |
| 57.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 125 |
| 37.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 178 |
| 40.00 | 0.05 | 0.20 | 0.05 | -44.44 % | 1 | 454 |
| 42.50 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 313 |
| 45.00 | 0.05 | 0.30 | 0.28 | -34.88 % | 19 | 464 |
| 47.50 | 0.80 | 1.90 | 0.81 | -41.73 % | 8 | 279 |
| 50.00 | 2.10 | 3.90 | 2.04 | -36.45 % | 5 | 30 |
| 52.50 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.70 | 7.60 | 8.54 | 0.00 % | 0 | 2 |
| 57.50 | 7.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
