We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 1,235 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.00 | 25.60 | 33.89 | 0.00 % | 0 | 126 |
| 115.00 | 16.10 | 20.90 | 25.00 | 0.00 % | 0 | 171 |
| 120.00 | 11.80 | 16.40 | 24.15 | 0.00 % | 0 | 116 |
| 125.00 | 7.80 | 10.40 | 19.10 | 0.00 % | 0 | 86 |
| 130.00 | 5.30 | 5.90 | 5.73 | -1.21 % | 1 | 90 |
| 135.00 | 2.60 | 5.50 | 3.19 | -50.92 % | 14 | 10 |
| 140.00 | 1.00 | 1.60 | 3.50 | 0.00 % | 0 | 1,235 |
| 145.00 | 0.30 | 1.45 | 0.60 | -9.09 % | 30 | 40 |
| 150.00 | 0.10 | 0.55 | 1.60 | 0.00 % | 0 | 367 |
| 155.00 | 0.50 | 3.40 | 0.50 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 6.20 | 3.60 | 6.20 | 0.00 % | 0 | 50 |
| 115.00 | 0.05 | 3.00 | 0.05 | 0.00 % | 0 | 120 |
| 120.00 | 0.05 | 4.40 | 2.15 | 0.00 % | 0 | 22 |
| 125.00 | 0.90 | 1.70 | 0.90 | 0.00 % | 0 | 629 |
| 130.00 | 0.30 | 3.60 | 2.05 | 0.00 % | 0 | 5 |
| 135.00 | 4.30 | 5.00 | 4.70 | 0.00 % | 0 | 27 |
| 140.00 | 6.20 | 8.40 | 4.63 | 0.00 % | 0 | 13 |
| 145.00 | 11.40 | 13.40 | 7.60 | 0.00 % | 0 | 18 |
| 150.00 | 16.20 | 17.90 | 11.30 | 0.00 % | 0 | 1 |
| 155.00 | 19.70 | 24.20 | 14.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
