We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 33.89 | 33.89 | 33.89 | 0.00 % | 0 | 126 |
| 115.00 | 19.10 | 19.10 | 19.10 | 0.00 % | 0 | 171 |
| 120.00 | 16.30 | 16.30 | 16.30 | 0.00 % | 0 | 114 |
| 125.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 81 |
| 130.00 | 4.92 | 4.92 | 4.92 | 0.00 % | 0 | 84 |
| 135.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 21 |
| 140.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,249 |
| 145.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 91 |
| 150.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 367 |
| 155.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 48 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 120 |
| 120.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 22 |
| 125.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 623 |
| 130.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 9 |
| 135.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 27 |
| 140.00 | 5.36 | 5.36 | 5.36 | 0.00 % | 0 | 11 |
| 145.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 1 |
| 150.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 0 |
| 155.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
