We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.15 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.51 | 2.88 | 1.82 | 0.00 % | 0 | 4 |
| 31.00 | 2.06 | 2.42 | 2.36 | 0.00 % | 0 | 3 |
| 31.50 | 1.51 | 1.97 | 2.13 | 57.78 % | 2 | 22 |
| 32.00 | 1.33 | 1.46 | 2.26 | 36.97 % | 421 | 937 |
| 32.50 | 1.02 | 1.20 | 1.70 | 41.67 % | 12 | 55 |
| 33.00 | 0.74 | 0.84 | 0.85 | -16.67 % | 116 | 168 |
| 33.50 | 0.51 | 0.66 | 0.65 | -16.67 % | 75 | 464 |
| 34.00 | 0.35 | 0.42 | 0.38 | -32.14 % | 1,145 | 1,570 |
| 34.50 | 0.21 | 0.31 | 0.35 | -10.26 % | 244 | 293 |
| 35.00 | 0.12 | 0.17 | 0.25 | 8.70 % | 29 | 949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.10 | 0.14 | 0.08 | -81.40 % | 2 | 97 |
| 31.00 | 0.03 | 0.20 | 0.16 | -5.88 % | 79 | 230 |
| 31.50 | 0.23 | 0.31 | 0.42 | 0.00 % | 0 | 91 |
| 32.00 | 0.35 | 0.51 | 0.41 | -8.89 % | 49 | 402 |
| 32.50 | 0.38 | 0.62 | 0.59 | 5.36 % | 9 | 1,539 |
| 33.00 | 0.73 | 0.86 | 0.61 | -39.60 % | 17 | 346 |
| 33.50 | 0.84 | 1.13 | 0.75 | -32.43 % | 17 | 197 |
| 34.00 | 1.18 | 1.61 | 1.36 | -38.18 % | 5 | 377 |
| 34.50 | 1.57 | 1.96 | 2.95 | 0.00 % | 0 | 5,028 |
| 35.00 | 1.92 | 2.40 | 2.21 | 9.41 % | 9 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
