We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 94 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 415 | Day's Range | 0.15 - 0.82 |
| Open | 0.82 | Prev Close | 1.70 | Last Trade | 12/19/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 24.10 | 27.00 | 16.20 | 0.00 % | 0 | 1 |
| 255.00 | 18.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 14.30 | 17.50 | 21.70 | 0.00 % | 0 | 18 |
| 265.00 | 9.60 | 12.40 | 15.80 | 0.00 % | 0 | 62 |
| 270.00 | 5.80 | 8.00 | 5.00 | -65.21 % | 50 | 45 |
| 275.00 | 2.85 | 4.10 | 5.30 | -46.68 % | 60 | 89 |
| 280.00 | 1.25 | 1.60 | 1.65 | -72.95 % | 262 | 147 |
| 285.00 | 0.45 | 0.65 | 0.60 | -81.82 % | 74 | 447 |
| 290.00 | 0.15 | 0.45 | 0.35 | -79.41 % | 94 | 415 |
| 292.50 | 0.05 | 0.20 | 0.10 | -91.30 % | 22 | 1,304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 0.60 | 0.05 | -66.67 % | 46 | 100 |
| 255.00 | 0.05 | 0.30 | 0.15 | -50.00 % | 53 | 37 |
| 260.00 | 0.15 | 0.30 | 0.19 | -65.45 % | 200 | 225 |
| 265.00 | 0.35 | 0.60 | 0.31 | -31.11 % | 311 | 290 |
| 270.00 | 0.80 | 1.80 | 1.10 | -12.00 % | 327 | 310 |
| 275.00 | 2.65 | 3.50 | 2.80 | 40.00 % | 81 | 799 |
| 280.00 | 5.10 | 6.90 | 4.42 | 47.33 % | 917 | 158 |
| 285.00 | 8.60 | 11.50 | 10.28 | 97.69 % | 7 | 113 |
| 290.00 | 13.20 | 16.40 | 11.03 | 0.00 % | 0 | 518 |
| 292.50 | 15.60 | 18.60 | 21.04 | 50.29 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
