We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.20 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 23 | Day's Range | 20.00 - 21.70 |
| Open | 20.00 | Prev Close | 9.00 | Last Trade | 12/18/2024 09:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 24.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 19.20 | 22.50 | 21.70 | 141.11 % | 20 | 23 |
| 265.00 | 15.40 | 17.30 | 16.30 | 158.73 % | 71 | 73 |
| 270.00 | 11.00 | 12.80 | 11.50 | 201.05 % | 9 | 51 |
| 275.00 | 6.70 | 8.30 | 7.50 | 275.00 % | 53 | 63 |
| 280.00 | 4.20 | 5.20 | 4.60 | 300.00 % | 84 | 121 |
| 285.00 | 2.45 | 3.50 | 2.72 | 288.57 % | 385 | 260 |
| 290.00 | 1.20 | 1.75 | 1.45 | 141.67 % | 394 | 85 |
| 292.50 | 0.75 | 1.20 | 0.93 | 106.67 % | 1,095 | 371 |
| 295.00 | 0.25 | 1.50 | 0.93 | 272.00 % | 1,320 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.05 | 0.30 | 0.30 | -85.51 % | 6 | 36 |
| 260.00 | 0.30 | 0.50 | 0.47 | -86.65 % | 71 | 251 |
| 265.00 | 0.60 | 0.80 | 0.71 | -87.25 % | 29 | 299 |
| 270.00 | 1.05 | 1.55 | 1.60 | -81.61 % | 34 | 307 |
| 275.00 | 2.35 | 2.85 | 2.67 | -76.58 % | 124 | 798 |
| 280.00 | 4.20 | 4.90 | 4.70 | -72.67 % | 18 | 144 |
| 285.00 | 7.10 | 7.90 | 7.70 | -64.19 % | 12 | 116 |
| 290.00 | 10.60 | 12.40 | 11.03 | -54.98 % | 5 | 520 |
| 292.50 | 12.10 | 14.60 | 13.57 | -54.12 % | 1 | 9 |
| 295.00 | 14.50 | 16.70 | 22.72 | 21.50 % | 1 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
