We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.40 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 11 | Day's Range | 11.70 - 11.70 |
| Open | 11.70 | Prev Close | 4.85 | Last Trade | 1/10/2025 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.60 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.40 | 13.30 | 11.70 | 141.24 % | 8 | 11 |
| 42.50 | 7.60 | 9.80 | 6.22 | 0.00 % | 0 | 61 |
| 45.00 | 6.00 | 7.10 | 6.15 | 43.02 % | 6 | 224 |
| 47.50 | 3.70 | 4.10 | 4.10 | 78.26 % | 82 | 318 |
| 50.00 | 1.75 | 2.75 | 2.09 | 287.04 % | 45 | 272 |
| 52.50 | 0.50 | 0.70 | 0.55 | 450.00 % | 30 | 589 |
| 55.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 244 | 257 |
| 57.50 | 0.38 | 1.00 | 0.38 | 0.00 % | 0 | 156 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.19 | 0.95 | 0.19 | 0.00 % | 0 | 7 |
| 40.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 624 |
| 42.50 | 0.09 | 0.45 | 0.09 | 0.00 % | 0 | 203 |
| 45.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 33 | 295 |
| 47.50 | 0.10 | 0.20 | 0.15 | -72.73 % | 83 | 280 |
| 50.00 | 0.45 | 0.60 | 0.60 | -68.42 % | 642 | 258 |
| 52.50 | 1.50 | 2.25 | 1.65 | -78.63 % | 13 | 217 |
| 55.00 | 3.40 | 4.40 | 10.53 | 0.00 % | 0 | 0 |
| 57.50 | 5.70 | 7.80 | 12.68 | 0.00 % | 0 | 0 |
| 60.00 | 7.60 | 10.00 | 11.40 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
