
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 15.80 | 17.30 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.60 | 16.30 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.90 | 12.50 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.40 | 10.00 | 10.00 | 9.70 | 0.00 | 0.00 % | 0 | 101 | - |
22.50 | 7.20 | 7.70 | 7.10 | 7.45 | 0.00 | 0.00 % | 0 | 167 | - |
25.00 | 5.10 | 5.70 | 4.75 | 5.40 | 0.00 | 0.00 % | 0 | 314 | - |
27.50 | 3.40 | 3.80 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 236 | - |
30.00 | 2.00 | 2.15 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 7,664 | - |
32.50 | 1.00 | 1.20 | 1.15 | 1.10 | 0.00 | 0.00 % | 0 | 540 | - |
35.00 | 0.50 | 0.65 | 0.47 | 0.575 | 0.00 | 0.00 % | 0 | 1,496 | - |
37.50 | 0.15 | 0.25 | 0.26 | 0.20 | 0.00 | 0.00 % | 0 | 303 | - |
40.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 100 | - |
42.50 | 0.00 | 0.25 | 0.12 | 0.24 | -0.12 | -50.00 % | 1 | 57 | 08:57:58 |
45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
47.50 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 39 | - |
17.50 | 0.00 | 0.35 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 324 | - |
20.00 | 0.15 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00 % | 0 | 234 | - |
22.50 | 0.35 | 0.50 | 0.46 | 0.425 | 0.00 | 0.00 % | 0 | 132 | - |
25.00 | 0.80 | 0.95 | 0.82 | 0.875 | 0.00 | 0.00 % | 0 | 283 | - |
27.50 | 1.45 | 1.60 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 121 | - |
30.00 | 2.50 | 2.70 | 2.55 | 2.60 | 0.00 | 0.00 % | 0 | 401 | - |
32.50 | 4.00 | 4.30 | 4.03 | 4.15 | 0.00 | 0.00 % | 0 | 612 | - |
35.00 | 5.90 | 6.70 | 7.15 | 6.30 | 0.00 | 0.00 % | 0 | 243 | - |
37.50 | 8.00 | 9.30 | 11.30 | 8.65 | 0.00 | 0.00 % | 0 | 42 | - |
40.00 | 9.20 | 12.50 | 14.90 | 10.85 | 0.00 | 0.00 % | 0 | 21 | - |
42.50 | 12.60 | 14.10 | 6.20 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.30 | 16.70 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 17.60 | 19.30 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions