We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 230 | Day's Range | 6.80 - 6.80 |
| Open | 6.80 | Prev Close | 6.80 | Last Trade | 12/20/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.50 | 3.90 | 4.85 | 0.00 % | 0 | 11 |
| 42.50 | 1.95 | 2.15 | 2.53 | 0.00 % | 0 | 60 |
| 45.00 | 0.85 | 1.00 | 0.98 | -26.32 % | 98 | 198 |
| 47.50 | 0.40 | 0.45 | 0.45 | -10.00 % | 9 | 257 |
| 50.00 | 0.15 | 0.25 | 0.30 | 42.86 % | 4 | 177 |
| 52.50 | 0.10 | 0.20 | 0.20 | 33.33 % | 21 | 617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 7 |
| 37.50 | 0.25 | 0.35 | 0.19 | 0.00 % | 0 | 7 |
| 40.00 | 0.60 | 0.75 | 0.70 | -12.50 % | 103 | 585 |
| 42.50 | 1.45 | 1.60 | 1.50 | -14.29 % | 35 | 179 |
| 45.00 | 2.80 | 3.10 | 2.73 | -14.69 % | 11 | 145 |
| 47.50 | 4.70 | 5.20 | 4.75 | 7.95 % | 4 | 311 |
| 50.00 | 5.50 | 8.50 | 6.80 | 0.00 % | 2 | 230 |
| 52.50 | 7.60 | 11.50 | 7.79 | 0.00 % | 0 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
