Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.10 | 14.20 | 11.93 | 0.00 % | 0 | 2,461 |
| 55.00 | 9.70 | 10.40 | 10.36 | 0.00 % | 0 | 1,762 |
| 57.50 | 7.10 | 8.00 | 8.70 | 0.00 % | 0 | 40 |
| 60.00 | 5.00 | 7.20 | 5.30 | 0.00 % | 0 | 2,007 |
| 62.50 | 1.90 | 3.10 | 3.10 | 0.00 % | 0 | 191 |
| 65.00 | 1.35 | 2.50 | 1.45 | -3.33 % | 3 | 1,480 |
| 67.50 | 0.50 | 0.60 | 0.60 | 0.00 % | 0 | 269 |
| 70.00 | 0.10 | 0.25 | 0.23 | -34.29 % | 4 | 78 |
| 72.50 | 0.04 | 0.70 | 0.04 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.15 | 0.20 | 0.07 | -53.33 % | 1 | 2,696 |
| 55.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 737 |
| 57.50 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 61 |
| 60.00 | 0.10 | 0.25 | 0.20 | -42.86 % | 10 | 2,049 |
| 62.50 | 0.50 | 0.60 | 0.60 | -7.69 % | 4 | 312 |
| 65.00 | 1.50 | 1.65 | 1.65 | 10.00 % | 4 | 240 |
| 67.50 | 3.00 | 5.00 | 2.51 | 0.00 % | 0 | 26 |
| 70.00 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
