Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 2,696 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.10 | 14.30 | 11.93 | 0.00 % | 0 | 2,461 |
| 55.00 | 10.40 | 11.00 | 10.60 | 0.00 % | 0 | 1,762 |
| 57.50 | 8.10 | 8.80 | 8.70 | 33.85 % | 1 | 41 |
| 60.00 | 5.40 | 6.00 | 5.88 | 0.00 % | 0 | 2,007 |
| 62.50 | 3.60 | 3.80 | 2.77 | 0.00 % | 0 | 211 |
| 65.00 | 1.80 | 1.90 | 1.85 | -5.13 % | 125 | 1,386 |
| 67.50 | 0.75 | 0.85 | 0.77 | -9.41 % | 5 | 254 |
| 70.00 | 0.20 | 0.35 | 0.35 | 16.67 % | 8 | 76 |
| 72.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 2,696 |
| 55.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 737 |
| 57.50 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 61 |
| 60.00 | 0.20 | 0.30 | 0.34 | 0.00 % | 0 | 2,049 |
| 62.50 | 0.50 | 0.55 | 0.55 | 0.00 % | 45 | 275 |
| 65.00 | 0.85 | 1.35 | 1.25 | -7.41 % | 19 | 227 |
| 67.50 | 2.50 | 4.40 | 2.51 | -8.73 % | 1 | 25 |
| 70.00 | 2.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
