We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.25 | 2.75 | 6.25 | 0.00 % | 0 | 2 |
| 62.00 | 1.70 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.00 | 1.20 | 1.47 | 0.00 % | 0 | 12 |
| 64.00 | 0.45 | 0.65 | 1.20 | 0.00 % | 0 | 3 |
| 65.00 | 0.20 | 0.30 | 0.75 | -40.00 % | 1 | 14 |
| 66.00 | 0.05 | 0.15 | 0.29 | 7.41 % | 11 | 229 |
| 67.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 2 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 10 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 65 |
| 61.00 | 0.10 | 0.25 | 0.09 | 0.00 % | 0 | 31 |
| 62.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 1,299 | 27 |
| 63.00 | 0.50 | 0.70 | 0.25 | -58.33 % | 10 | 27 |
| 64.00 | 0.95 | 1.15 | 1.17 | 0.00 % | 0 | 42 |
| 65.00 | 1.70 | 1.85 | 0.85 | -37.50 % | 1 | 205 |
| 66.00 | 2.40 | 2.90 | 1.45 | 0.00 % | 0 | 2 |
| 67.00 | 2.15 | 4.80 | 0.70 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
