We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.35 | Volume | 12 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 286 | Day's Range | 1.54 - 1.73 |
| Open | 1.54 | Prev Close | 1.10 | Last Trade | 2/28/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.30 | 15.00 | 12.95 | 0.00 % | 0 | 3 |
| 37.50 | 9.30 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.80 | 9.50 | 11.25 | 0.00 % | 0 | 1 |
| 42.50 | 6.00 | 7.30 | 6.00 | 0.00 % | 0 | 3 |
| 45.00 | 4.10 | 4.50 | 4.80 | 0.00 % | 0 | 4 |
| 47.50 | 2.40 | 2.80 | 2.79 | -33.09 % | 6 | 35 |
| 50.00 | 1.20 | 1.60 | 1.55 | -22.50 % | 2 | 110 |
| 52.50 | 0.60 | 0.80 | 0.80 | -11.11 % | 2 | 83 |
| 55.00 | 0.25 | 0.40 | 0.39 | -18.75 % | 13 | 588 |
| 57.50 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 4 |
| 37.50 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.50 | 0.13 | 0.00 % | 0 | 20 |
| 42.50 | 0.30 | 0.40 | 0.28 | 0.00 % | 0 | 57 |
| 45.00 | 0.65 | 0.85 | 0.70 | 52.17 % | 1 | 501 |
| 47.50 | 1.35 | 1.75 | 1.60 | 45.45 % | 12 | 286 |
| 50.00 | 2.75 | 3.00 | 2.00 | 0.00 % | 0 | 1,277 |
| 52.50 | 2.20 | 4.80 | 3.10 | 0.00 % | 0 | 53 |
| 55.00 | 6.40 | 7.30 | 4.55 | 0.00 % | 0 | 182 |
| 57.50 | 8.50 | 9.70 | 6.68 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
