We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 141 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.90 | 13.50 | 8.70 | 0.00 % | 0 | 60 |
| 40.00 | 10.40 | 11.20 | 14.24 | 0.00 % | 0 | 61 |
| 42.50 | 7.90 | 8.70 | 14.57 | 0.00 % | 0 | 141 |
| 45.00 | 5.90 | 6.30 | 12.70 | 0.00 % | 0 | 119 |
| 47.50 | 3.90 | 4.30 | 8.40 | 0.00 % | 0 | 91 |
| 50.00 | 2.25 | 2.65 | 1.75 | 0.00 % | 0 | 76 |
| 52.50 | 1.20 | 1.50 | 1.20 | 0.00 % | 0 | 38 |
| 55.00 | 0.55 | 0.75 | 0.35 | -53.33 % | 1 | 227 |
| 57.50 | 0.05 | 0.40 | 0.62 | 0.00 % | 0 | 126 |
| 60.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 153 |
| 40.00 | 0.05 | 0.75 | 2.66 | 0.00 % | 0 | 90 |
| 42.50 | 0.10 | 0.45 | 0.25 | 0.00 % | 0 | 265 |
| 45.00 | 0.30 | 0.60 | 0.60 | 130.77 % | 1 | 374 |
| 47.50 | 0.75 | 1.05 | 1.00 | 0.00 % | 0 | 548 |
| 50.00 | 1.45 | 2.40 | 1.60 | 0.00 % | 0 | 99 |
| 52.50 | 3.00 | 3.40 | 2.40 | 0.00 % | 0 | 143 |
| 55.00 | 4.80 | 5.40 | 2.71 | 0.00 % | 0 | 167 |
| 57.50 | 7.00 | 8.20 | 3.10 | 0.00 % | 0 | 96 |
| 60.00 | 9.20 | 10.60 | 4.70 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
