We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 2,332 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.50 | 4.70 | 3.41 | 0.00 % | 0 | 2,332 |
| 30.00 | 3.50 | 3.70 | 3.70 | 64.44 % | 12 | 211 |
| 31.00 | 2.55 | 2.75 | 2.73 | 9.20 % | 11 | 2,207 |
| 32.00 | 1.60 | 1.80 | 1.70 | 9.68 % | 69 | 2,149 |
| 33.00 | 0.75 | 0.90 | 0.90 | 23.29 % | 157 | 762 |
| 34.00 | 0.30 | 0.35 | 0.30 | 7.14 % | 586 | 3,891 |
| 35.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 2 | 1,966 |
| 36.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 6 |
| 37.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2 |
| 38.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 250 |
| 30.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 434 |
| 31.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 229 |
| 32.00 | 0.05 | 0.15 | 0.21 | 0.00 % | 0 | 1,836 |
| 33.00 | 0.30 | 0.40 | 0.35 | -31.37 % | 1 | 40 |
| 34.00 | 0.80 | 0.90 | 1.95 | 0.00 % | 0 | 12 |
| 35.00 | 1.60 | 1.75 | 2.75 | 0.00 % | 0 | 2 |
| 36.00 | 2.50 | 2.70 | 5.60 | 0.00 % | 0 | 0 |
| 37.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
