We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 41 |
| 28.00 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 0 |
| 29.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 57 |
| 30.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 220 |
| 31.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 230 |
| 32.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 130 |
| 33.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 632 |
| 26.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 154 |
| 27.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 383 |
| 28.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 82 |
| 29.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 309 |
| 30.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 135 |
| 31.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 55 |
| 32.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 50 |
| 33.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
