We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.90 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 103 | Day's Range | 15.00 - 15.00 |
| Open | 15.00 | Prev Close | 18.03 | Last Trade | 3/11/2025 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.30 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 8.10 | 9.30 | 6.40 | 0.00 % | 0 | 2 |
| 160.00 | 6.90 | 7.30 | 7.00 | 6.06 % | 18 | 108 |
| 162.50 | 5.20 | 5.60 | 5.90 | 21.40 % | 2 | 23 |
| 165.00 | 3.70 | 4.10 | 3.89 | 6.87 % | 167 | 65 |
| 167.50 | 2.60 | 2.85 | 2.64 | 45.05 % | 8 | 16 |
| 170.00 | 1.70 | 1.90 | 1.63 | 12.41 % | 14 | 18 |
| 172.50 | 1.05 | 1.25 | 1.25 | -3.85 % | 25 | 84 |
| 175.00 | 0.65 | 0.75 | 0.80 | 63.27 % | 41 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.65 | 0.85 | 0.80 | -47.02 % | 2 | 9 |
| 155.00 | 0.95 | 1.15 | 1.10 | -29.03 % | 14 | 462 |
| 157.50 | 1.30 | 1.65 | 1.69 | -22.12 % | 3 | 4 |
| 160.00 | 1.95 | 2.25 | 2.22 | -17.78 % | 22 | 249 |
| 162.50 | 2.45 | 3.10 | 2.70 | -29.50 % | 3 | 24 |
| 165.00 | 3.80 | 4.10 | 4.03 | -18.42 % | 4 | 71 |
| 167.50 | 4.10 | 5.50 | 6.05 | 0.00 % | 0 | 6 |
| 170.00 | 6.70 | 7.00 | 7.20 | -25.77 % | 2 | 102 |
| 172.50 | 8.40 | 9.00 | 10.60 | 0.00 % | 0 | 46 |
| 175.00 | 10.50 | 11.00 | 9.93 | -5.43 % | 16 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
