We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 82 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 8 | Day's Range | 0.85 - 1.30 |
| Open | 0.93 | Prev Close | 4.70 | Last Trade | 3/10/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 11.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.90 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 8.00 | 10.40 | 6.40 | 0.00 % | 2 | 0 |
| 160.00 | 6.40 | 8.90 | 6.60 | 0.00 % | 114 | 0 |
| 162.50 | 4.90 | 6.60 | 4.86 | 0.00 % | 25 | 0 |
| 165.00 | 3.60 | 4.20 | 3.64 | -82.75 % | 74 | 1 |
| 167.50 | 2.55 | 3.00 | 1.82 | -76.99 % | 6 | 13 |
| 170.00 | 1.75 | 2.75 | 1.45 | -76.61 % | 16 | 11 |
| 172.50 | 1.15 | 4.30 | 1.30 | -72.34 % | 82 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.70 | 0.80 | 0.78 | 95.00 % | 16 | 26 |
| 152.50 | 0.85 | 1.15 | 1.51 | 151.67 % | 7 | 3 |
| 155.00 | 1.25 | 1.55 | 1.55 | 203.92 % | 61 | 416 |
| 157.50 | 1.90 | 2.30 | 2.17 | 280.70 % | 1 | 3 |
| 160.00 | 1.75 | 3.10 | 2.70 | 200.00 % | 71 | 246 |
| 162.50 | 3.70 | 4.10 | 3.83 | 78.14 % | 13 | 11 |
| 165.00 | 3.40 | 5.20 | 4.94 | 190.59 % | 103 | 110 |
| 167.50 | 6.00 | 6.80 | 6.05 | 181.40 % | 2 | 7 |
| 170.00 | 7.80 | 8.50 | 9.70 | 212.90 % | 8 | 102 |
| 172.50 | 8.00 | 10.40 | 10.60 | 152.38 % | 1 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
