We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.28 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 93 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 2.92 | 5.25 | 10.95 | 0.00 % | 0 | 1 |
| 93.00 | 3.05 | 4.15 | 3.16 | 34.47 % | 2 | 15 |
| 94.00 | 2.55 | 2.98 | 2.33 | 7.37 % | 1 | 83 |
| 95.00 | 1.85 | 1.95 | 2.08 | 0.48 % | 2 | 249 |
| 96.00 | 0.50 | 1.20 | 1.00 | -16.67 % | 47 | 354 |
| 97.00 | 0.57 | 0.63 | 0.59 | -7.81 % | 117 | 322 |
| 98.00 | 0.26 | 0.30 | 0.26 | -44.68 % | 65 | 398 |
| 99.00 | 0.09 | 0.14 | 0.10 | -56.52 % | 44 | 438 |
| 100.00 | 0.03 | 0.07 | 0.06 | -33.33 % | 7 | 412 |
| 101.00 | 0.01 | 0.09 | 0.03 | 0.00 % | 0 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.02 | 0.08 | 0.05 | -44.44 % | 1 | 52 |
| 93.00 | 0.05 | 0.08 | 0.09 | 0.00 % | 0 | 284 |
| 94.00 | 0.10 | 0.13 | 0.11 | -26.67 % | 8 | 97 |
| 95.00 | 0.20 | 0.24 | 0.28 | 0.00 % | 0 | 213 |
| 96.00 | 0.44 | 0.49 | 0.84 | 16.67 % | 20 | 96 |
| 97.00 | 0.87 | 0.95 | 0.97 | -41.57 % | 2 | 203 |
| 98.00 | 1.52 | 1.65 | 1.41 | -15.06 % | 2 | 403 |
| 99.00 | 2.40 | 2.53 | 2.40 | -14.29 % | 4 | 481 |
| 100.00 | 2.28 | 3.65 | 4.04 | 0.00 % | 0 | 93 |
| 101.00 | 3.70 | 5.00 | 4.91 | -20.16 % | 1 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
