We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.48 | Volume | 8 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 270 | Day's Range | 0.42 - 0.58 |
| Open | 0.42 | Prev Close | 0.58 | Last Trade | 1/30/2025 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.05 | 5.55 | 5.46 | 0.00 % | 0 | 4 |
| 97.00 | 4.20 | 4.45 | 4.75 | 7.95 % | 4 | 144 |
| 98.00 | 2.96 | 3.55 | 3.27 | -30.43 % | 4 | 16 |
| 99.00 | 2.22 | 2.66 | 2.56 | 0.00 % | 0 | 78 |
| 100.00 | 1.48 | 1.59 | 1.56 | -27.44 % | 13 | 252 |
| 101.00 | 0.77 | 0.87 | 0.82 | -28.70 % | 57 | 634 |
| 102.00 | 0.34 | 0.39 | 0.36 | -40.98 % | 32 | 243 |
| 103.00 | 0.12 | 0.15 | 0.14 | -58.82 % | 41 | 548 |
| 104.00 | 0.04 | 0.07 | 0.07 | -50.00 % | 12 | 645 |
| 105.00 | 0.03 | 0.05 | 0.04 | -50.00 % | 81 | 928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.01 | 0.05 | 0.05 | 0.00 % | 0 | 335 |
| 97.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 274 |
| 98.00 | 0.02 | 0.06 | 0.05 | -66.67 % | 2 | 377 |
| 99.00 | 0.07 | 0.10 | 0.07 | -53.33 % | 5 | 310 |
| 100.00 | 0.19 | 0.24 | 0.26 | -31.58 % | 38 | 366 |
| 101.00 | 0.48 | 0.53 | 0.58 | 0.00 % | 8 | 270 |
| 102.00 | 0.99 | 1.23 | 1.07 | -15.75 % | 9 | 354 |
| 103.00 | 1.75 | 1.87 | 1.42 | -13.94 % | 1 | 327 |
| 104.00 | 2.55 | 2.95 | 2.88 | 2.86 % | 25 | 271 |
| 105.00 | 3.60 | 4.15 | 3.50 | -1.41 % | 1 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
