Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 7.40 | 10.05 | 5.53 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 6.90 | 8.15 | 4.75 | 7.525 | 0.00 | 0.00 % | 0 | 2 | - |
93.00 | 6.50 | 7.50 | 5.21 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 5.55 | 6.70 | 2.34 | 6.125 | 0.00 | 0.00 % | 0 | 41 | - |
95.00 | 4.80 | 5.55 | 5.90 | 5.175 | 0.00 | 0.00 % | 0 | 468 | - |
96.00 | 3.45 | 4.60 | 5.80 | 4.025 | 0.00 | 0.00 % | 0 | 133 | - |
97.00 | 2.96 | 3.30 | 3.65 | 3.13 | -1.30 | -26.26 % | 1 | 357 | 09:32:03 |
97.50 | 2.48 | 2.76 | 3.40 | 2.62 | -0.43 | -11.23 % | 42 | 502 | 09:22:52 |
98.00 | 1.97 | 2.34 | 2.16 | 2.155 | -1.84 | -46.00 % | 9 | 237 | 09:39:41 |
99.00 | 1.11 | 1.25 | 1.46 | 1.18 | -1.45 | -49.83 % | 3 | 316 | 09:32:57 |
100.00 | 0.42 | 0.48 | 0.44 | 0.45 | -1.66 | -79.05 % | 57 | 1,557 | 09:36:47 |
101.00 | 0.09 | 0.13 | 0.10 | 0.11 | -1.18 | -92.19 % | 74 | 507 | 09:44:18 |
102.00 | 0.02 | 0.04 | 0.10 | 0.03 | -0.50 | -83.33 % | 12 | 1,189 | 09:17:25 |
103.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.22 | -91.67 % | 53 | 834 | 09:32:50 |
104.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 1 | 486 | 09:43:12 |
105.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 2 | 4,178 | 09:16:01 |
106.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 1 | 254 | 09:32:57 |
107.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 10 | 291 | 09:01:57 |
108.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 392 | - |
109.00 | 0.02 | 2.13 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 104 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 0.06 | 2.13 | 0.06 | 1.095 | 0.00 | 0.00 % | 0 | 15 | - |
92.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 614 | - |
93.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 1 | 192 | 08:49:13 |
94.00 | 0.02 | 0.07 | 0.15 | 0.045 | 0.13 | 650.00 % | 1 | 298 | 09:11:54 |
95.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 19 | 920 | 09:15:55 |
96.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 608 | - |
97.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 377 | - |
97.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 1 | 1,155 | 09:41:53 |
98.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 485 | - |
99.00 | 0.06 | 0.09 | 0.08 | 0.075 | 0.03 | 60.00 % | 12 | 317 | 09:35:29 |
100.00 | 0.30 | 0.36 | 0.35 | 0.33 | 0.27 | 337.50 % | 35 | 2,834 | 09:43:58 |
101.00 | 0.83 | 1.11 | 0.76 | 0.97 | 0.54 | 245.45 % | 11 | 86 | 09:33:28 |
102.00 | 1.68 | 2.11 | 1.30 | 1.895 | 0.72 | 124.14 % | 20 | 63 | 08:41:51 |
103.00 | 2.72 | 3.05 | 2.23 | 2.885 | 1.01 | 82.79 % | 1 | 93 | 08:34:13 |
104.00 | 2.68 | 4.20 | 3.74 | 3.44 | 0.00 | 0.00 % | 0 | 19 | - |
105.00 | 4.70 | 5.15 | 3.30 | 4.925 | 0.00 | 0.00 % | 0 | 571 | - |
106.00 | 5.40 | 6.10 | 8.11 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 5.95 | 7.25 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 6.85 | 8.20 | 11.45 | 7.525 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 6.95 | 9.10 | 0.00 | 8.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions