Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 7.55 | 10.20 | 6.00 | 8.875 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 6.50 | 9.15 | 5.53 | 7.825 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 6.35 | 7.65 | 7.70 | 7.00 | 2.95 | 62.11 % | 2 | 2 | 10:27:41 |
93.00 | 5.75 | 7.45 | 5.21 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.80 | 6.35 | 2.34 | 5.575 | 0.00 | 0.00 % | 0 | 41 | - |
95.00 | 3.90 | 5.15 | 5.50 | 4.525 | -0.40 | -6.78 % | 2 | 468 | 10:30:03 |
96.00 | 2.74 | 3.25 | 3.65 | 2.995 | -2.15 | -37.07 % | 24 | 133 | 12:03:14 |
97.00 | 1.92 | 2.47 | 2.90 | 2.195 | -2.05 | -41.41 % | 17 | 357 | 11:27:06 |
97.50 | 1.51 | 2.11 | 2.71 | 1.81 | -1.12 | -29.24 % | 46 | 502 | 10:48:56 |
98.00 | 0.92 | 1.37 | 1.14 | 1.145 | -2.86 | -71.50 % | 42 | 237 | 12:25:12 |
99.00 | 0.27 | 0.35 | 0.36 | 0.31 | -2.55 | -87.63 % | 31 | 316 | 12:27:05 |
100.00 | 0.03 | 0.07 | 0.16 | 0.05 | -1.94 | -92.38 % | 335 | 1,557 | 11:56:27 |
101.00 | 0.01 | 0.03 | 0.01 | 0.02 | -1.27 | -99.22 % | 150 | 507 | 12:19:45 |
102.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.59 | -98.33 % | 36 | 1,189 | 11:53:03 |
103.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.23 | -95.83 % | 64 | 834 | 10:54:49 |
104.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.07 | -87.50 % | 3 | 486 | 10:48:42 |
105.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 5 | 4,178 | 11:21:56 |
106.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 254 | 09:32:57 |
107.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 10 | 291 | 09:01:57 |
108.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 392 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.02 | 1.26 | 0.02 | 0.64 | 0.00 | 0.00 % | 0 | 395 | - |
92.00 | 0.06 | 1.26 | 0.06 | 0.66 | 0.00 | 0.00 % | 0 | 15 | - |
92.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 614 | - |
93.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 192 | 08:49:13 |
94.00 | 0.02 | 0.07 | 0.15 | 0.045 | 0.13 | 650.00 % | 1 | 298 | 09:11:54 |
95.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 28 | 920 | 11:18:01 |
96.00 | 0.01 | 0.06 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 608 | - |
97.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 0 | 377 | - |
97.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 9 | 1,155 | 12:23:22 |
98.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 485 | 11:05:40 |
99.00 | 0.22 | 0.30 | 0.19 | 0.26 | 0.14 | 280.00 % | 24 | 317 | 12:08:26 |
100.00 | 0.87 | 1.16 | 0.88 | 1.015 | 0.80 | 1,000.00 % | 249 | 2,834 | 12:28:19 |
101.00 | 1.88 | 2.02 | 1.93 | 1.95 | 1.71 | 777.27 % | 26 | 86 | 12:25:04 |
102.00 | 1.89 | 3.45 | 1.30 | 2.67 | 0.72 | 124.14 % | 20 | 63 | 08:41:51 |
103.00 | 2.90 | 4.05 | 2.88 | 3.475 | 1.66 | 136.07 % | 2 | 93 | 11:21:56 |
104.00 | 3.55 | 5.10 | 3.74 | 4.325 | 0.00 | 0.00 % | 0 | 19 | - |
105.00 | 5.60 | 6.05 | 5.70 | 5.825 | 2.40 | 72.73 % | 4 | 571 | 12:13:30 |
106.00 | 5.40 | 7.40 | 5.93 | 6.40 | -2.18 | -26.88 % | 1 | 1 | 11:21:56 |
107.00 | 6.10 | 8.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 6.95 | 9.70 | 11.45 | 8.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions