We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 614 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 2/20/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 4.20 | 4.50 | 3.83 | 79.81 % | 59 | 517 |
| 98.00 | 3.50 | 3.90 | 3.48 | 93.33 % | 89 | 275 |
| 99.00 | 2.64 | 2.89 | 2.45 | 89.92 % | 68 | 355 |
| 100.00 | 1.82 | 1.92 | 1.65 | 161.90 % | 659 | 1,671 |
| 101.00 | 1.04 | 1.13 | 0.90 | 190.32 % | 269 | 484 |
| 102.00 | 0.50 | 0.55 | 0.50 | 354.55 % | 1,172 | 1,793 |
| 103.00 | 0.18 | 0.22 | 0.17 | 240.00 % | 123 | 771 |
| 104.00 | 0.07 | 0.09 | 0.07 | 75.00 % | 88 | 458 |
| 105.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 298 | 4,317 |
| 106.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 36 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.01 | 0.04 | 0.04 | -81.82 % | 217 | 1,240 |
| 98.00 | 0.02 | 0.04 | 0.04 | -86.21 % | 220 | 332 |
| 99.00 | 0.05 | 0.07 | 0.10 | -83.33 % | 57 | 304 |
| 100.00 | 0.12 | 0.15 | 0.13 | -89.17 % | 224 | 2,836 |
| 101.00 | 0.32 | 0.35 | 0.37 | -78.74 % | 29 | 64 |
| 102.00 | 0.57 | 0.81 | 0.93 | -66.18 % | 21 | 43 |
| 103.00 | 1.40 | 1.72 | 1.71 | -76.41 % | 31 | 73 |
| 104.00 | 2.18 | 2.66 | 3.74 | -21.43 % | 1 | 20 |
| 105.00 | 3.15 | 3.40 | 3.46 | -40.85 % | 146 | 567 |
| 106.00 | 4.10 | 5.55 | 8.11 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
