We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.74 | Volume | 147 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 567 | Day's Range | 3.30 - 4.47 |
| Open | 4.47 | Prev Close | 5.85 | Last Trade | 2/20/2025 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 4.25 | 4.75 | 3.83 | 79.81 % | 59 | 517 |
| 98.00 | 4.00 | 4.80 | 4.00 | 122.22 % | 99 | 275 |
| 99.00 | 2.83 | 3.75 | 2.91 | 125.58 % | 70 | 355 |
| 100.00 | 2.06 | 2.75 | 1.95 | 209.52 % | 715 | 1,671 |
| 101.00 | 1.25 | 1.32 | 1.25 | 303.23 % | 272 | 484 |
| 102.00 | 0.59 | 0.66 | 0.63 | 472.73 % | 1,265 | 1,793 |
| 103.00 | 0.22 | 0.27 | 0.28 | 460.00 % | 140 | 771 |
| 104.00 | 0.07 | 0.11 | 0.08 | 100.00 % | 99 | 458 |
| 105.00 | 0.02 | 0.05 | 0.05 | 66.67 % | 312 | 4,317 |
| 106.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 92 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.01 | 0.04 | 0.04 | -81.82 % | 217 | 1,240 |
| 98.00 | 0.01 | 0.04 | 0.04 | -86.21 % | 220 | 332 |
| 99.00 | 0.03 | 0.06 | 0.05 | -91.67 % | 58 | 304 |
| 100.00 | 0.09 | 0.11 | 0.10 | -91.67 % | 234 | 2,836 |
| 101.00 | 0.22 | 0.27 | 0.25 | -85.63 % | 36 | 64 |
| 102.00 | 0.58 | 0.62 | 0.61 | -77.82 % | 31 | 43 |
| 103.00 | 1.15 | 1.28 | 1.22 | -83.17 % | 32 | 73 |
| 104.00 | 2.00 | 2.14 | 3.74 | -21.43 % | 1 | 20 |
| 105.00 | 2.74 | 3.10 | 3.30 | -43.59 % | 147 | 567 |
| 106.00 | 3.75 | 6.00 | 8.11 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
