We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 218 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 332 | Day's Range | 0.04 - 0.14 |
| Open | 0.14 | Prev Close | 0.29 | Last Trade | 2/20/2025 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 4.20 | 5.05 | 3.30 | 43.48 % | 57 | 366 |
| 97.50 | 4.00 | 4.15 | 3.83 | 79.81 % | 59 | 517 |
| 98.00 | 3.35 | 3.80 | 3.48 | 93.33 % | 89 | 275 |
| 99.00 | 2.53 | 2.81 | 2.45 | 89.92 % | 68 | 355 |
| 100.00 | 1.59 | 1.75 | 1.65 | 161.90 % | 659 | 1,671 |
| 101.00 | 0.90 | 0.99 | 0.88 | 183.87 % | 257 | 484 |
| 102.00 | 0.40 | 0.45 | 0.41 | 272.73 % | 1,158 | 1,793 |
| 103.00 | 0.14 | 0.17 | 0.14 | 180.00 % | 95 | 771 |
| 104.00 | 0.05 | 0.07 | 0.06 | 50.00 % | 78 | 458 |
| 105.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 297 | 4,317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.01 | 0.03 | 0.03 | -83.33 % | 35 | 405 |
| 97.50 | 0.02 | 0.04 | 0.04 | -81.82 % | 217 | 1,240 |
| 98.00 | 0.02 | 0.04 | 0.04 | -86.21 % | 218 | 332 |
| 99.00 | 0.05 | 0.08 | 0.10 | -83.33 % | 57 | 304 |
| 100.00 | 0.14 | 0.17 | 0.17 | -85.83 % | 220 | 2,836 |
| 101.00 | 0.38 | 0.42 | 0.45 | -74.14 % | 28 | 64 |
| 102.00 | 0.78 | 0.90 | 0.93 | -66.18 % | 21 | 43 |
| 103.00 | 1.56 | 1.70 | 1.71 | -76.41 % | 31 | 73 |
| 104.00 | 2.37 | 2.85 | 3.74 | -21.43 % | 1 | 20 |
| 105.00 | 3.40 | 4.15 | 3.46 | -40.85 % | 146 | 567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
