We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 932 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 2/20/2025 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 4.40 | 4.65 | 3.83 | 79.81 % | 59 | 517 |
| 98.00 | 3.95 | 4.05 | 4.00 | 122.22 % | 99 | 275 |
| 99.00 | 2.94 | 3.45 | 2.91 | 125.58 % | 70 | 355 |
| 100.00 | 2.03 | 2.12 | 2.10 | 233.33 % | 714 | 1,671 |
| 101.00 | 1.20 | 1.33 | 1.25 | 303.23 % | 272 | 484 |
| 102.00 | 0.59 | 0.65 | 0.61 | 454.55 % | 1,196 | 1,793 |
| 103.00 | 0.22 | 0.26 | 0.25 | 400.00 % | 138 | 771 |
| 104.00 | 0.07 | 0.10 | 0.08 | 100.00 % | 99 | 458 |
| 105.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 311 | 4,317 |
| 106.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 92 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.01 | 0.04 | 0.04 | -81.82 % | 217 | 1,240 |
| 98.00 | 0.01 | 0.04 | 0.04 | -86.21 % | 220 | 332 |
| 99.00 | 0.03 | 0.06 | 0.05 | -91.67 % | 58 | 304 |
| 100.00 | 0.10 | 0.12 | 0.12 | -90.00 % | 226 | 2,836 |
| 101.00 | 0.25 | 0.29 | 0.30 | -82.76 % | 35 | 64 |
| 102.00 | 0.59 | 0.65 | 0.66 | -76.00 % | 28 | 43 |
| 103.00 | 1.11 | 1.47 | 1.71 | -76.41 % | 31 | 73 |
| 104.00 | 1.92 | 2.19 | 3.74 | -21.43 % | 1 | 20 |
| 105.00 | 2.83 | 3.15 | 3.30 | -43.59 % | 147 | 567 |
| 106.00 | 3.75 | 5.55 | 8.11 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
