We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 140 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 5.60 | 6.25 | 3.67 | 0.00 % | 0 | 33 |
| 96.00 | 4.65 | 5.00 | 3.60 | 0.00 % | 0 | 39 |
| 97.00 | 3.85 | 4.00 | 2.97 | 5.32 % | 108 | 4 |
| 98.00 | 2.83 | 3.30 | 2.91 | 33.49 % | 90 | 152 |
| 99.00 | 2.42 | 2.69 | 2.18 | 42.48 % | 38 | 333 |
| 100.00 | 1.83 | 1.93 | 1.79 | 64.22 % | 156 | 317 |
| 101.00 | 1.31 | 1.41 | 1.34 | 74.03 % | 61 | 189 |
| 102.00 | 0.91 | 0.99 | 0.94 | 100.00 % | 188 | 452 |
| 103.00 | 0.60 | 0.68 | 0.62 | 100.00 % | 129 | 246 |
| 104.00 | 0.38 | 0.44 | 0.39 | 85.71 % | 202 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.22 | 0.26 | 0.24 | -52.00 % | 14 | 217 |
| 96.00 | 0.34 | 0.38 | 0.37 | -48.61 % | 57 | 151 |
| 97.00 | 0.50 | 0.57 | 0.58 | -37.63 % | 18 | 148 |
| 98.00 | 0.73 | 0.82 | 0.86 | -44.52 % | 13 | 179 |
| 99.00 | 1.04 | 1.13 | 1.10 | -44.16 % | 17 | 230 |
| 100.00 | 1.44 | 1.56 | 1.58 | -37.80 % | 205 | 146 |
| 101.00 | 1.92 | 2.04 | 1.98 | -41.76 % | 27 | 112 |
| 102.00 | 2.47 | 2.78 | 2.75 | -27.63 % | 11 | 217 |
| 103.00 | 3.20 | 3.40 | 3.20 | -42.86 % | 48 | 114 |
| 104.00 | 3.95 | 4.10 | 4.15 | -29.66 % | 15 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
