We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 5.65 | 5.80 | 5.80 | 58.04 % | 7 | 33 |
| 96.00 | 4.70 | 4.90 | 3.60 | 0.00 % | 0 | 39 |
| 97.00 | 3.90 | 4.05 | 4.14 | 46.81 % | 110 | 4 |
| 98.00 | 3.15 | 3.30 | 2.91 | 33.49 % | 90 | 152 |
| 99.00 | 2.45 | 2.58 | 2.66 | 73.86 % | 40 | 333 |
| 100.00 | 1.88 | 1.98 | 2.00 | 83.49 % | 186 | 317 |
| 101.00 | 1.38 | 1.45 | 1.41 | 83.12 % | 77 | 189 |
| 102.00 | 0.96 | 1.01 | 0.99 | 110.64 % | 211 | 452 |
| 103.00 | 0.64 | 0.67 | 0.67 | 116.13 % | 147 | 246 |
| 104.00 | 0.40 | 0.45 | 0.44 | 109.52 % | 246 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.18 | 0.22 | 0.20 | -60.00 % | 19 | 217 |
| 96.00 | 0.29 | 0.33 | 0.37 | -48.61 % | 57 | 151 |
| 97.00 | 0.46 | 0.49 | 0.47 | -49.46 % | 20 | 148 |
| 98.00 | 0.68 | 0.73 | 0.73 | -52.90 % | 14 | 179 |
| 99.00 | 0.99 | 1.04 | 1.10 | -44.16 % | 17 | 230 |
| 100.00 | 1.37 | 1.45 | 1.39 | -45.28 % | 251 | 146 |
| 101.00 | 1.85 | 1.94 | 1.89 | -44.41 % | 107 | 112 |
| 102.00 | 2.42 | 2.53 | 2.46 | -35.26 % | 36 | 217 |
| 103.00 | 3.05 | 3.20 | 3.10 | -44.64 % | 49 | 114 |
| 104.00 | 3.85 | 4.00 | 3.90 | -33.90 % | 17 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
