We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.00 | 2.20 | 2.40 | 0.00 % | 0 | 14 |
| 7.00 | 1.00 | 1.10 | 1.30 | 0.00 % | 0 | 40 |
| 8.00 | 0.35 | 0.45 | 0.45 | 2.27 % | 4 | 639 |
| 9.00 | 0.10 | 0.15 | 0.13 | 0.00 % | 0 | 1,719 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6,477 |
| 11.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 28 |
| 12.00 | 0.12 | 0.20 | 0.22 | 83.33 % | 1 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 401 |
| 8.00 | 0.30 | 0.40 | 0.32 | 0.00 % | 0 | 867 |
| 9.00 | 1.10 | 1.20 | 0.69 | 0.00 % | 0 | 12 |
| 10.00 | 1.95 | 2.20 | 1.70 | 0.00 % | 0 | 2 |
| 11.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.70 | 4.00 | 4.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
