We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 663 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,191 | Day's Range | 0.10 - 0.15 |
| Open | 0.11 | Prev Close | 0.12 | Last Trade | 2/24/2025 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.05 | 2.20 | 2.40 | 0.00 % | 0 | 14 |
| 7.00 | 1.10 | 1.95 | 1.30 | 0.00 % | 0 | 40 |
| 8.00 | 0.40 | 0.50 | 0.44 | -13.73 % | 133 | 509 |
| 9.00 | 0.10 | 0.15 | 0.13 | 8.33 % | 663 | 1,191 |
| 10.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 254 | 6,234 |
| 11.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 28 |
| 12.00 | 0.12 | 0.40 | 0.12 | 0.00 % | 0 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 16 | 387 |
| 8.00 | 0.35 | 0.40 | 0.32 | -8.57 % | 5 | 867 |
| 9.00 | 0.95 | 1.10 | 0.69 | 0.00 % | 0 | 12 |
| 10.00 | 1.50 | 2.05 | 1.70 | 0.00 % | 0 | 2 |
| 11.00 | 2.15 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.80 | 4.00 | 4.40 | 0.00 % | 61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
