We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.90 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.15 | 2.30 | 3.10 | 0.00 % | 0 | 407 |
| 55.00 | 0.45 | 0.55 | 0.43 | -33.85 % | 2 | 6,218 |
| 60.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 738 |
| 65.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 15 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 10 |
| 50.00 | 1.40 | 1.55 | 1.85 | 2.78 % | 1 | 80 |
| 55.00 | 3.30 | 6.10 | 3.97 | 0.00 % | 0 | 84 |
| 60.00 | 8.80 | 11.20 | 7.70 | 0.00 % | 0 | 0 |
| 65.00 | 13.40 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.90 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
