We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.42 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 3.20 | 4.10 | 5.87 | 0.00 % | 0 | 17 |
| 100.00 | 1.50 | 3.00 | 2.09 | -64.58 % | 2 | 251 |
| 101.00 | 1.25 | 2.35 | 4.50 | 0.00 % | 0 | 36 |
| 102.00 | 0.65 | 2.30 | 1.05 | -77.32 % | 12 | 146 |
| 103.00 | 0.50 | 0.75 | 0.55 | -66.67 % | 45 | 44 |
| 104.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,335 |
| 105.00 | 0.10 | 0.25 | 0.18 | -94.00 % | 25 | 1,012 |
| 106.00 | 0.05 | 0.20 | 0.50 | -52.38 % | 1 | 407 |
| 107.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 697 |
| 108.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.05 | 0.15 | 0.67 | 0.00 % | 0 | 109 |
| 100.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 668 |
| 101.00 | 0.25 | 0.50 | 0.30 | -60.00 % | 2 | 176 |
| 102.00 | 0.55 | 1.25 | 0.70 | 337.50 % | 18 | 104 |
| 103.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 8 |
| 104.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 18 |
| 105.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 19 |
| 106.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 51 |
| 107.00 | 3.50 | 5.40 | 1.60 | 0.00 % | 0 | 42 |
| 108.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
