We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 21 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 35 | Day's Range | 0.65 - 1.10 |
| Open | 0.65 | Prev Close | 0.22 | Last Trade | 2/19/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 3.90 | 6.60 | 4.50 | -10.00 % | 1 | 36 |
| 102.00 | 2.60 | 6.00 | 4.63 | 0.00 % | 0 | 146 |
| 103.00 | 2.70 | 4.40 | 1.65 | 0.00 % | 0 | 44 |
| 104.00 | 2.45 | 3.20 | 2.55 | -58.60 % | 14 | 346 |
| 105.00 | 1.70 | 1.90 | 3.00 | -40.00 % | 5 | 1,017 |
| 106.00 | 1.05 | 1.25 | 1.05 | -75.00 % | 406 | 50 |
| 107.00 | 0.55 | 1.20 | 0.70 | -68.04 % | 144 | 562 |
| 108.00 | 0.35 | 0.50 | 0.85 | -55.26 % | 6 | 252 |
| 109.00 | 0.15 | 0.30 | 0.20 | -87.50 % | 1 | 297 |
| 110.00 | 0.05 | 0.20 | 0.14 | -89.23 % | 11 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.05 | 0.15 | 0.75 | 0.00 % | 0 | 176 |
| 102.00 | 0.05 | 0.20 | 0.16 | -75.38 % | 1 | 103 |
| 103.00 | 0.15 | 0.30 | 1.40 | 0.00 % | 0 | 6 |
| 104.00 | 0.30 | 0.45 | 0.25 | 150.00 % | 2 | 17 |
| 105.00 | 0.25 | 1.05 | 0.89 | 53.45 % | 4 | 15 |
| 106.00 | 0.85 | 1.05 | 1.05 | 377.27 % | 21 | 35 |
| 107.00 | 1.40 | 1.75 | 1.60 | 60.00 % | 7 | 35 |
| 108.00 | 1.15 | 2.55 | 1.75 | 2.94 % | 1 | 21 |
| 109.00 | 2.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.40 | 5.40 | 1.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
