We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 751 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 790 | Day's Range | 1.95 - 2.40 |
| Open | 1.95 | Prev Close | 2.80 | Last Trade | 3/03/2025 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.60 | 7.90 | 7.29 | 0.00 % | 1 | 0 |
| 96.00 | 4.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 4.20 | 5.70 | 4.74 | 0.00 % | 0 | 0 |
| 98.00 | 2.65 | 4.10 | 4.50 | 0.00 % | 0 | 30 |
| 99.00 | 3.10 | 3.50 | 4.00 | 0.00 % | 0 | 5 |
| 100.00 | 2.60 | 2.95 | 5.70 | 0.00 % | 0 | 16 |
| 101.00 | 2.20 | 2.50 | 4.20 | 0.00 % | 0 | 95 |
| 102.00 | 1.75 | 2.10 | 3.25 | 32.65 % | 3 | 35 |
| 103.00 | 1.40 | 1.75 | 1.87 | -29.43 % | 11 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.30 | 1.70 | 0.80 | 0.00 % | 0 | 1 |
| 95.00 | 0.75 | 1.10 | 2.64 | 0.00 % | 0 | 1 |
| 96.00 | 1.05 | 1.35 | 1.12 | 0.00 % | 0 | 4 |
| 97.00 | 1.35 | 1.65 | 1.12 | 0.00 % | 0 | 8 |
| 98.00 | 1.75 | 2.00 | 1.30 | -18.75 % | 260 | 251 |
| 99.00 | 2.20 | 2.40 | 1.60 | 0.00 % | 0 | 57 |
| 100.00 | 2.65 | 2.90 | 2.40 | -14.29 % | 751 | 790 |
| 101.00 | 3.10 | 3.40 | 2.60 | 0.00 % | 0 | 43 |
| 102.00 | 3.70 | 4.00 | 2.80 | -32.04 % | 11 | 5 |
| 103.00 | 4.20 | 4.70 | 3.60 | 0.00 % | 9 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
