S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Carters Inc (CRI)
Carters Inc (CRI) Options

CRI Carters Inc

55.4254

0.6654 (1.22%)

Last Updated: 08:37:15

Delayed by 15 minutes

CRI Dec 20 2024 45 Put

View Full CRI Chain

0.09 0.00 (0.00%)

Bid	0.09	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.09	Last Trade	- -

CRI Option Chain - Dec 20 2024

CRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	11.10	13.90	11.40	0.00 %	0	0
45.00	8.70	11.70	6.91	0.00 %	0	0
47.50	7.10	9.90	3.75	0.00 %	0	0
50.00	4.90	7.60	2.80	0.00 %	0	24
52.50	3.50	4.90	3.00	0.00 %	0	174
55.00	1.60	2.65	1.66	0.00 %	0	181
57.50	0.70	1.65	0.25	0.00 %	0	54
60.00	0.05	0.75	0.40	0.00 %	0	159
62.50	0.15	0.50	0.15	0.00 %	0	87
65.00	0.10	0.25	0.10	0.00 %	0	69

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.20	0.75	0.20	0.00 %	0	2
45.00	0.09	0.75	0.09	0.00 %	0	8
47.50	0.05	0.75	0.15	0.00 %	0	93
50.00	0.15	0.30	0.30	0.00 %	0	2,932
52.50	0.40	1.05	0.71	0.00 %	0	5,528
55.00	0.60	2.90	1.70	0.00 %	0	305
57.50	1.55	4.90	3.20	0.00 %	0	43
60.00	3.50	7.00	5.07	0.00 %	0	229
62.50	5.40	8.60	4.05	0.00 %	0	8
65.00	8.70	11.70	11.70	0.00 %	0	27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions