
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 5.26 | 5.26 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.00 | 0.00 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 6 | - |
32.50 | 0.00 | 0.00 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 0.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 106 | - |
37.50 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,663 | - |
40.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3,198 | - |
42.50 | 0.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 61 | - |
45.00 | 0.00 | 0.00 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 2,778 | - |
47.50 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 167 | - |
50.00 | 0.00 | 0.00 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 56 | - |
30.00 | 0.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 2,748 | - |
32.50 | 0.00 | 0.00 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 150 | - |
35.00 | 0.00 | 0.00 | 3.06 | 3.06 | 0.00 | 0.00 % | 0 | 1,302 | - |
37.50 | 0.00 | 0.00 | 3.96 | 3.96 | 0.00 | 0.00 % | 0 | 19 | - |
40.00 | 0.00 | 0.00 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 18 | - |
42.50 | 0.00 | 0.00 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 28 | - |
45.00 | 0.00 | 0.00 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions