We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.90 | Volume | 41 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 9.45 | Open Interest | 1,170 | Day's Range | 6.75 - 9.42 |
| Open | 7.75 | Prev Close | 9.30 | Last Trade | 3/03/2025 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 12.80 | 14.35 | 12.74 | 0.00 % | 0 | 14 |
| 287.50 | 11.20 | 12.50 | 12.00 | 0.00 % | 0 | 18 |
| 290.00 | 9.45 | 10.25 | 10.35 | 0.00 % | 0 | 146 |
| 292.50 | 7.80 | 8.50 | 8.17 | -2.16 % | 2 | 44 |
| 295.00 | 6.15 | 6.65 | 6.30 | -5.97 % | 28 | 355 |
| 297.50 | 4.80 | 5.20 | 4.74 | -5.20 % | 115 | 357 |
| 300.00 | 3.60 | 3.95 | 3.50 | -12.50 % | 218 | 752 |
| 302.50 | 2.40 | 2.96 | 2.79 | -7.00 % | 45 | 422 |
| 305.00 | 1.79 | 2.11 | 2.03 | -8.97 % | 103 | 1,886 |
| 307.50 | 1.21 | 1.48 | 1.31 | -14.94 % | 112 | 375 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.99 | 1.18 | 1.10 | -14.73 % | 82 | 555 |
| 287.50 | 1.35 | 1.59 | 1.45 | -9.94 % | 4 | 165 |
| 290.00 | 1.90 | 2.20 | 1.70 | -19.43 % | 145 | 799 |
| 292.50 | 2.47 | 3.00 | 2.67 | -11.59 % | 6 | 328 |
| 295.00 | 3.40 | 3.75 | 3.65 | -13.71 % | 47 | 722 |
| 297.50 | 4.35 | 4.90 | 5.00 | 0.00 % | 43 | 434 |
| 300.00 | 5.55 | 6.25 | 5.80 | -7.05 % | 49 | 1,630 |
| 302.50 | 6.85 | 7.85 | 8.45 | 0.00 % | 0 | 252 |
| 305.00 | 8.90 | 9.45 | 9.42 | 1.29 % | 41 | 1,170 |
| 307.50 | 10.55 | 11.65 | 10.20 | -19.94 % | 2 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
