We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.15 | Volume | 672 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 799 | Day's Range | 1.00 - 4.50 |
| Open | 1.41 | Prev Close | 2.11 | Last Trade | 3/03/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 13.05 | 13.60 | 17.52 | -8.75 % | 3 | 32 |
| 282.50 | 11.10 | 11.60 | 14.90 | 11.19 % | 1 | 33 |
| 285.00 | 9.20 | 9.60 | 12.74 | 0.00 % | 0 | 14 |
| 287.50 | 7.50 | 7.90 | 12.45 | 3.75 % | 1 | 18 |
| 290.00 | 6.00 | 6.35 | 6.35 | -38.65 % | 20 | 146 |
| 292.50 | 4.70 | 4.95 | 4.70 | -43.71 % | 98 | 44 |
| 295.00 | 3.55 | 3.80 | 3.96 | -40.90 % | 209 | 355 |
| 297.50 | 2.57 | 2.87 | 2.72 | -45.60 % | 246 | 357 |
| 300.00 | 1.86 | 2.05 | 1.92 | -52.00 % | 448 | 752 |
| 302.50 | 1.27 | 1.44 | 1.31 | -56.33 % | 120 | 422 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 1.39 | 1.53 | 1.47 | 137.10 % | 398 | 2,507 |
| 282.50 | 1.86 | 2.01 | 2.08 | 128.57 % | 73 | 177 |
| 285.00 | 2.43 | 2.68 | 2.43 | 88.37 % | 167 | 555 |
| 287.50 | 3.20 | 3.45 | 3.15 | 95.65 % | 127 | 165 |
| 290.00 | 4.15 | 4.40 | 4.33 | 105.21 % | 672 | 799 |
| 292.50 | 5.30 | 5.60 | 5.40 | 78.81 % | 464 | 328 |
| 295.00 | 6.65 | 7.00 | 6.27 | 48.23 % | 806 | 722 |
| 297.50 | 8.15 | 8.65 | 8.33 | 66.60 % | 187 | 434 |
| 300.00 | 9.75 | 10.25 | 10.04 | 60.90 % | 218 | 1,630 |
| 302.50 | 11.80 | 12.25 | 11.15 | 31.95 % | 17 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
