We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.90 | 29.30 | 30.20 | -45.09 % | 1 | 46 |
| 160.00 | 21.70 | 24.30 | 27.00 | 18.94 % | 1 | 21 |
| 165.00 | 17.10 | 20.50 | 9.91 | 0.00 % | 0 | 54 |
| 170.00 | 13.10 | 16.20 | 13.65 | 0.00 % | 0 | 4,049 |
| 175.00 | 10.10 | 12.50 | 4.45 | 0.00 % | 0 | 110 |
| 180.00 | 7.10 | 8.90 | 7.55 | 0.00 % | 0 | 167 |
| 185.00 | 3.70 | 6.40 | 6.00 | 0.00 % | 0 | 270 |
| 190.00 | 3.20 | 4.30 | 4.30 | 0.00 % | 0 | 263 |
| 195.00 | 2.15 | 2.95 | 4.00 | 14.29 % | 1 | 963 |
| 200.00 | 1.20 | 1.85 | 1.93 | 0.00 % | 0 | 831 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.45 | 0.70 | 1.20 | 0.00 % | 0 | 147 |
| 160.00 | 0.75 | 1.20 | 1.00 | 0.00 % | 0 | 245 |
| 165.00 | 1.30 | 1.85 | 2.20 | 0.00 % | 0 | 423 |
| 170.00 | 1.80 | 3.00 | 6.35 | 0.00 % | 0 | 112 |
| 175.00 | 3.50 | 5.60 | 5.80 | 0.00 % | 0 | 158 |
| 180.00 | 5.30 | 6.80 | 6.70 | 0.00 % | 0 | 352 |
| 185.00 | 7.60 | 9.60 | 6.75 | -55.45 % | 4 | 160 |
| 190.00 | 10.60 | 13.10 | 13.50 | 0.00 % | 0 | 133 |
| 195.00 | 14.30 | 16.70 | 15.47 | -19.84 % | 5 | 55 |
| 200.00 | 17.70 | 20.90 | 33.50 | 0.00 % | 0 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
