ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DBXTrackers

DBXTrackers (XD5S)

40.865
-0.13
(-0.32%)
Closed December 22 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.865
Bid
40.82
Ask
40.905
Volume
4,476
40.335 Day's Range 40.37
0.00 52 Week Range 0.00
Previous Close
40.995
Open
40.37
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XD5S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

XD5S - Frequently Asked Questions (FAQ)

What is the current DBXTrackers share price?
The current share price of DBXTrackers is 40.865 €
What is the 1 year trading range for DBXTrackers share price?
DBXTrackers has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
Myth Myth 3 minutes ago
congrats on the Redskin win Cap, what a finish !
cjstocksup cjstocksup 3 minutes ago
What @JMilei has done in Argentina has been astonishing. Milei inherited a country with a massive monthly inflation rate of 25.5%. He brought it down to 2.4%. He slashed government spending bringing the country back from recession. And investors are noticing. The future looks bright for Argentina.
sortagreen sortagreen 3 minutes ago
"You have continually stated that Israel is committing a genocide"

But Israel is committing a genocide. Why would anyone not be permitted to say so?

Convention on the Prevention and Punishment of the Crime of Genocide (CPPCG)

Article 2 of the Convention
Steady_T Steady_T 4 minutes ago
Neither one of us knows what the price of treatment will be. I was giving an example of what the current costs of treatment are and what 2-73 could be at 1/2 that cost.

Remember that there is a whole lot of amortization that has to occur, so it is not just about the cost to produce an
AVXL
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1870556174934052959
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1870565010570699208
spartyJ spartyJ 5 minutes ago
How is "the plan" coming along? You have the lawyers locked in on speed dial?
HERB
crazy horse 0 crazy horse 0 5 minutes ago
Horrific video shows suspect watching woman burn to death in F train car after he allegedly set her on fire

https://nypost.com/2024/12/22/us-news/horror-video-shows-suspect-watching-woman-burn-to-death-in-f-train-car-after-he-allegedly-set-her-on-fire/?utm_campaign=iphone_nyp&utm_sour
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1870570740061524259
WooptdooU WooptdooU 6 minutes ago
Agreed...eom
LWLG
cjstocksup cjstocksup 6 minutes ago
Now that you see how much the media and government lie about what’s going on in our country…

Imagine how much they lie about what’s going on in other countries
https://x.com/thatsKAIZEN/status/1870571024951173544
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1870588920070852793
3331 3331 7 minutes ago
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1870640017942655454
cjstocksup cjstocksup 9 minutes ago
https://x.com/elonmusk/status/1870643517577429464
SeaBlue SeaBlue 9 minutes ago
Maybe Barrick can buy Springpole. Lol. After listening to her I can say she and the folks she partnered up with timed their acquisitions well. Just like Keith did. One big difference was a lot of their work took place in South America...much more risk than Canada. Glad FF is in Canada and part
FFMGF
JSmith5 JSmith5 10 minutes ago
I thought Fannie Mae sold this "Williamsburg" style headquarters and move downtown Washington to a "modern" building?

Right - That's why Joni Mitchell wrote "Big Yellow Taxi" - After they slapped Fannie into a Conservatorship they tore it down and put up a parking lot...tore it down a
FNMA
cjstocksup cjstocksup 11 minutes ago
Important to listen to this!
https://x.com/elonmusk/status/1870646816955654210
Hoskuld Hoskuld 12 minutes ago
No, is it not going to be $100K per year. Won't be $50K either. Sheesh.
AVXL
Golden Cross Golden Cross 12 minutes ago
$ILST ✨ Poised for Growth in Cannabis & Entertainment
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg
ILST
cjstocksup cjstocksup 13 minutes ago
149 attacks with explosives in Sweden last year?
https://x.com/elonmusk/status/1870647091325759873
devil dog 96 devil dog 96 13 minutes ago
She gave us a bonus POP to .223 months after I posted this which would have given you just under a 100% gains. Why are you so glad you did not buy @ .12? 🤡 Do you not like making the bonus gains while we wait for management to start their marketing campaign? You seem to have missed a lot of
ATMH
nyt nyt 13 minutes ago
Twelve...
VPLM

Your Recent History

Delayed Upgrade Clock