We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.70 | Volume | 123 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 697 | Day's Range | 2.45 - 2.60 |
| Open | 2.51 | Prev Close | 2.71 | Last Trade | 2/20/2025 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.20 | 4.10 | 1.80 | 0.00 % | 0 | 6 |
| 27.00 | 1.70 | 1.85 | 1.60 | -7.51 % | 18 | 849 |
| 27.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 56 |
| 28.00 | 0.75 | 0.85 | 0.77 | 10.00 % | 49 | 1,281 |
| 28.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 175 |
| 29.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,076 |
| 29.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 6 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,187 |
| 30.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 12 |
| 31.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 58 | 574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 163 |
| 27.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 293 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 64 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 19 | 217 |
| 28.50 | 0.05 | 0.15 | 0.33 | 94.12 % | 2 | 312 |
| 29.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 180 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 3.30 | 1.45 | -42.00 % | 24 | 74 |
| 30.50 | 1.40 | 3.30 | 2.86 | 0.00 % | 0 | 0 |
| 31.00 | 1.20 | 2.45 | 4.13 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
