ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CUBI Customers Bancorp Inc

63.33
0.00 (0.00%)
Pre Market
Last Updated: 06:00:03
Delayed by 15 minutes

CUBI Jul 19 2024 45 Call

7.45 0.00 (0.00%)
Bid 17.00 Volume 0 Exp. Date Jul 19 2024
Offer 20.40 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.45 Last Trade - -

CUBI Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0021.1025.504.900.00 %01
45.0017.0020.407.450.00 %05
50.0012.1015.109.600.00 %032
55.007.1010.405.5010.00 %11
60.002.505.200.000.00 %00
65.000.051.950.000.00 %00
70.000.001.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.200.750.200.00 %01,202
45.000.000.050.000.00 %00
50.000.002.150.000.00 %00
55.000.001.150.000.00 %00
60.000.000.850.000.00 %00
65.001.652.651.150.00 %230
70.005.208.100.000.00 %00

Your Recent History

Delayed Upgrade Clock