S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Carnival Plc (CUK)
Carnival Plc (CUK) Options

CUK Carnival Plc

17.05

0.15 (0.89%)

Last Updated: 11:20:13

Delayed by 15 minutes

CUK Aug 16 2024 15 Put

View Full CUK Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Aug 16 2024
Offer	0.45	Open Interest	127	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

CUK Option Chain - Aug 16 2024

CUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.70	13.10	10.60	0.00 %	0	1
7.50	7.80	11.00	7.70	0.00 %	0	0
10.00	6.70	8.70	0.00	0.00 %	0	0
12.50	4.30	5.00	2.49	0.00 %	0	44
15.00	2.10	2.35	1.94	0.00 %	0	61
17.50	0.50	0.55	0.50	-12.28 %	41	159
20.00	0.25	0.20	0.25	0.00 %	0	37
22.50	0.80	0.70	0.80	0.00 %	0	70
25.00	0.05	0.20	0.05	0.00 %	0	49

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.28	1.00	0.28	0.00 %	0	22
12.50	0.25	0.25	0.25	0.00 %	0	71
15.00	0.25	0.45	0.25	0.00 %	0	127
17.50	0.90	1.10	0.91	-35.00 %	2	4
20.00	1.70	3.80	0.00	0.00 %	0	0
22.50	5.10	6.40	7.30	0.00 %	0	0
25.00	7.60	9.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions