ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CUK Carnival Plc

22.69
0.04 (0.18%)
Last Updated: 10:56:21
Delayed by 15 minutes

CUK Jan 17 2025 25 Call

0.20 0.05 (33.33%)
Bid 0.10 Volume 2 Exp. Date Jan 17 2025
Offer 0.20 Open Interest 209 Day's Range 0.10 - 0.20
Open 0.10 Prev Close 0.15 Last Trade 12/30/2024 10:50

CUK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.6012.300.000.00 %00
15.007.109.900.000.00 %00
17.504.706.505.300.00 %02
20.002.303.204.480.00 %013
22.500.801.000.70-30.00 %140
25.000.100.200.2033.33 %2209

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.050.100.050.00 %01
17.500.100.100.100.00 %01
20.000.240.600.240.00 %01
22.500.501.301.100.00 %023
25.002.252.950.000.00 %00